Hisseler – KİLİS EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,76 -2,46 % 8.824.460,81 11:31
ACSEL ACIPAYAM SELULOZ 103,20 -1,15 % 2.530.220,70 11:30
ADEL ADEL KALEMCILIK 30,62 -2,48 % 17.736.295,98 11:31
ADESE ADESE GAYRIMENKUL 1,85 -1,07 % 12.229.270,15 11:31
ADGYO ADRA GMYO 30,32 -2,76 % 6.267.496,10 11:30
AEFES ANADOLU EFES 164,70 -1,67 % 167.846.733,40 11:31
AFYON AFYON CIMENTO 14,40 -0,48 % 11.755.796,34 11:31
AGESA AGESA HAYAT EMEKLILIK 121,60 -1,70 % 11.520.129,90 11:31
AGHOL ANADOLU GRUBU HOLDING 291,50 -2,10 % 45.831.283,00 11:31
AGROT AGROTECH TEKNOLOJI 8,63 -3,90 % 131.193.942,13 11:31
AGYO ATAKULE GMYO 6,15 0,33 % 1.001.383,50 11:29
AHGAZ AHLATCI DOGALGAZ 20,66 -0,19 % 7.384.682,98 11:31
AHSGY AHES GMYO 20,76 -2,54 % 27.628.372,90 11:31
AKBNK AKBANK 52,05 -1,42 % 1.437.598.881,20 11:31
AKCNS AKCANSA 162,70 0,31 % 14.822.331,20 11:31
AKENR AKENERJI 9,94 -1,39 % 14.252.609,56 11:31
AKFGY AKFEN GMYO 1,91 -1,55 % 12.024.606,91 11:31
AKFIS AKFEN INSAAT 19,50 -1,71 % 28.974.348,67 11:31
AKFYE AKFEN YEN. ENERJI 16,04 -1,17 % 4.654.758,80 11:31
AKGRT AKSIGORTA 6,64 -1,04 % 23.259.318,13 11:30
AKMGY AKMERKEZ GMYO 215,50 -0,14 % 400.222,60 11:29
AKSA AKSA 10,90 -0,64 % 31.680.205,93 11:31
AKSEN AKSA ENERJI 33,10 -1,49 % 25.360.122,28 11:31
AKSGY AKIS GMYO 6,91 -1,00 % 5.540.904,16 11:31
AKSUE AKSU ENERJI 14,90 -6,17 % 7.371.545,33 11:30
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -3,19 % 5.143.137,72 11:31
ALARK ALARKO HOLDING 94,95 -0,37 % 227.507.137,15 11:31
ALBRK ALBARAKA TURK 6,00 -2,28 % 27.900.126,76 11:31
ALCAR ALARKO CARRIER 1.138,00 -0,96 % 35.625.183,00 11:31
ALCTL ALCATEL LUCENT TELETAS 98,45 -1,35 % 15.214.879,25 11:31
ALFAS ALFA SOLAR ENERJI 49,64 -1,90 % 43.008.964,25 11:31
ALGYO ALARKO GMYO 18,12 -0,11 % 3.049.071,46 11:31
ALKA ALKIM KAGIT 7,01 -1,41 % 5.194.308,20 11:30
ALKIM ALKIM KIMYA 15,15 0,53 % 13.892.485,40 11:31
ALKLC ALTINKILIC GIDA VE SUT 44,30 0,77 % 53.898.315,84 11:31
ALMAD RUZY MADENCILIK VE ENERJI 7,17 -0,97 % 2.417.521,21 11:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,67 1,91 % 560.228.305,31 11:31
ALTNY ALTINAY SAVUNMA 89,70 1,36 % 222.395.293,20 11:31
ALVES ALVES KABLO 27,88 -2,72 % 11.990.421,42 11:31
ANELE ANEL ELEKTRIK 15,38 -2,97 % 3.295.665,99 11:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 -1,60 % 10.740.106,02 11:31
ANHYT ANADOLU HAYAT EMEK. 87,15 -5,12 % 50.188.386,70 11:31
ANSGR ANADOLU SIGORTA 92,00 -3,82 % 136.464.549,00 11:31
ARASE DOGU ARAS ENERJI 39,48 -0,80 % 5.609.852,16 11:31
ARCLK ARCELIK 133,80 -1,62 % 102.925.967,80 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 26,70 -2,98 % 16.554.702,20 11:31
ARENA ARENA BILGISAYAR 37,24 -2,51 % 11.123.916,44 11:31
ARMGD ARMADA GIDA 29,94 -0,60 % 9.173.914,62 11:30
ARSAN ARSAN TEKSTIL 19,70 -1,60 % 3.265.719,01 11:31
ARTMS ARTEMIS HALI 27,00 -1,68 % 5.451.488,06 11:31
ARZUM ARZUM EV ALETLERI 3,92 0,51 % 6.060.689,97 11:31
ASELS ASELSAN 116,30 -0,60 % 805.216.533,70 11:31
ASGYO ASCE GMYO 10,48 -0,76 % 4.921.313,47 11:30
ASTOR ASTOR ENERJI 108,20 -0,92 % 344.554.945,80 11:31
ASUZU ANADOLU ISUZU 57,00 -1,64 % 7.125.313,55 11:31
ATAGY ATA GMYO 10,42 -0,19 % 174.013,75 11:26
ATAKP ATAKEY PATATES 36,88 -1,60 % 2.946.925,28 11:31
ATATP ATP YAZILIM 81,55 -1,92 % 8.458.903,90 11:31
ATEKS AKIN TEKSTIL 85,00 -4,82 % 2.667.725,00 09:55
ATLAS ATLAS YAT. ORT. 4,91 1,24 % 527.298,24 11:31
ATSYH ATLANTIS YATIRIM HOLDING 42,94 0,00 % 10.735,00 09:55
AVGYO AVRASYA GMYO 8,81 -0,90 % 1.069.755,07 11:30
AVHOL AVRUPA YATIRIM HOLDING 33,30 -1,54 % 5.628.782,10 11:30
AVOD A.V.O.D GIDA VE TARIM 2,42 -1,22 % 2.010.852,02 11:31
AVPGY AVRUPAKENT GMYO 54,55 -0,55 % 13.334.266,95 11:31
AVTUR AVRASYA PETROL VE TUR. 10,12 -1,46 % 992.102,02 11:31
AYCES ALTINYUNUS CESME 436,50 -2,13 % 4.939.930,50 11:31
AYDEM AYDEM ENERJI 18,96 1,39 % 19.955.430,34 11:31
AYEN AYEN ENERJI 24,78 -0,72 % 2.639.386,14 11:31
AYES AYES CELIK HASIR VE CIT 9,32 0,00 % 5.023,48 09:55
AYGAZ AYGAZ 167,10 1,95 % 54.689.440,10 11:31
AZTEK AZTEK TEKNOLOJI 41,32 -3,14 % 25.396.670,22 11:30
BAGFS BAGFAS 19,32 -1,63 % 5.832.140,90 11:30
BAHKM BAHADIR KIMYA 41,94 -1,08 % 5.892.763,46 11:31
BAKAB BAK AMBALAJ 28,76 -1,57 % 748.281,06 11:30
BALAT BALATACILAR BALATACILIK 57,95 1,67 % 740.311,25 09:55
BALSU BALSU GIDA 14,78 -0,81 % 9.815.985,64 11:31
BANVT BANVIT 238,10 -1,61 % 20.190.701,70 11:31
BARMA BAREM AMBALAJ 16,52 0,00 % 2.393.181,62 11:30
BASCM BASTAS BASKENT CIMENTO 10,26 1,58 % 49.945,68 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,02 -0,73 % 2.709.253,10 11:30
BAYRK BAYRAK TABAN SANAYI 19,35 2,49 % 137.241.587,56 11:31
BEGYO BATI EGE GMYO 14,82 1,09 % 98.201.842,15 11:31
BERA BERA HOLDING 15,97 -2,50 % 27.106.017,13 11:30
BEYAZ BEYAZ FILO 20,68 -1,24 % 2.443.229,48 11:30
BFREN BOSCH FREN SISTEMLERI 659,50 -1,27 % 9.285.854,50 11:31
BIENY BIEN YAPI URUNLERI 34,54 -1,31 % 17.801.841,10 11:31
BIGCH BUYUK SEFLER BIGCHEFS 25,58 -1,99 % 2.294.789,54 11:30
BIGEN BIRLESIM GRUP ENERJI 12,04 4,70 % 120.050.189,98 11:31
BIMAS BIM MAGAZALAR 456,75 -1,08 % 800.735.850,75 11:31
BINBN BIN ULASIM TEKNOLOJILERI 167,80 -9,98 % 182.813.767,20 11:31
BINHO 1000 YATIRIMLAR HOL. 240,30 -0,91 % 38.085.756,10 11:31
BIOEN BIOTREND CEVRE VE ENERJI 17,58 0,11 % 35.022.737,73 11:31
BIZIM BIZIM MAGAZALARI 25,14 0,56 % 1.287.345,42 11:29
BJKAS BESIKTAS FUTBOL YAT. 3,31 -1,19 % 13.659.210,63 11:30
BLCYT BILICI YATIRIM 14,70 -1,54 % 1.669.211,43 11:30
BMSCH BMS CELIK HASIR 12,54 3,64 % 7.961.310,52 11:31
BMSTL BMS BIRLESIK METAL 44,24 0,32 % 49.019.564,68 11:31
BNTAS BANTAS AMBALAJ 5,21 -2,62 % 6.377.129,31 11:31
BOBET BOGAZICI BETON SANAYI 18,85 -1,10 % 8.006.828,67 11:31
BORLS BORLEASE OTOMOTIV 91,80 -1,02 % 4.792.625,55 11:30
BORSK BOR SEKER 20,58 -1,63 % 5.313.169,46 11:31
BOSSA BOSSA 6,35 -3,05 % 6.091.053,96 11:31
BRISA BRISA 86,30 0,82 % 5.324.107,80 11:31
BRKO BIRKO MENSUCAT 10,50 4,06 % 1.061.371,50 09:55
BRKSN BERKOSAN YALITIM 21,70 -1,36 % 3.440.853,46 11:29
BRKVY BIRIKIM VARLIK YONETIM 53,50 -3,60 % 22.471.238,15 11:31
BRLSM BIRLESIM MUHENDISLIK 15,23 -2,43 % 14.414.356,97 11:30
BRMEN BIRLIK MENSUCAT 5,17 0,19 % 42.983,38 09:55
BRSAN BORUSAN BORU SANAYI 360,25 -1,03 % 37.649.667,75 11:31
BRYAT BORUSAN YAT. PAZ. 1.880,00 -0,58 % 17.794.581,00 11:31
BSOKE BATISOKE CIMENTO 12,92 0,94 % 27.165.971,65 11:31
BTCIM BATI CIMENTO 4,26 -2,52 % 42.862.001,97 11:31
BUCIM BURSA CIMENTO 7,35 1,52 % 24.598.375,92 11:31
BULGS BULLS GSYO 19,66 -1,99 % 73.419.335,32 11:31
BURCE BURCELIK 14,63 -2,14 % 3.753.412,84 11:31
BURVA BURCELIK VANA 100,30 -2,24 % 1.064.425,20 11:30
BVSAN BULBULOGLU VINC 98,65 -3,28 % 29.892.991,45 11:31
BYDNR BAYDONER RESTORANLARI 19,76 -1,50 % 4.167.442,45 11:31
CANTE CAN2 TERMIK 1,67 5,70 % 678.769.415,71 11:31
CASA CASA EMTIA PETROL 59,95 -3,46 % 1.571.589,25 09:55
CATES CATES ELEKTRIK 28,64 -1,38 % 3.233.933,10 11:29
CCOLA COCA COLA ICECEK 52,35 -1,23 % 31.973.355,60 11:31
CELHA CELIK HALAT 19,44 -1,02 % 3.430.936,55 11:31
CEMAS CEMAS DOKUM 3,28 9,70 % 55.981.588,57 11:31
CEMTS CEMTAS 9,99 -2,44 % 43.849.377,66 11:31
CEMZY CEM ZEYTIN 13,76 -0,86 % 30.149.510,74 11:31
CEOEM CEO EVENT MEDYA 34,32 1,12 % 26.911.542,46 11:31
CGCAM CAGDAS CAM 25,44 -2,15 % 34.928.065,78 11:31
CIMSA CIMSA 51,20 0,29 % 159.098.813,15 11:31
CLEBI CELEBI 2.802,50 -0,88 % 40.540.610,00 11:30
CMBTN CIMBETON 2.235,00 -2,40 % 19.724.762,00 11:31
CMENT CIMENTAS 430,00 4,88 % 61.920,00 09:55
CONSE CONSUS ENERJI 2,58 -1,53 % 6.091.826,56 11:31
COSMO COSMOS YAT. HOLDING 109,50 0,46 % 901.419,00 11:31
CRDFA CREDITWEST FAKTORING 6,72 -1,75 % 1.612.018,28 11:29
CRFSA CARREFOURSA 82,80 -1,25 % 3.283.294,55 11:30
CUSAN CUHADAROGLU METAL 21,34 -0,74 % 2.699.392,04 11:31
CVKMD CVK MADEN 9,77 -2,10 % 56.510.884,24 11:31
CWENE CW ENERJI 16,44 -0,96 % 15.816.009,47 11:31
DAGHL DAGI YATIRIM HOLDING 55,25 9,95 % 2.731.615,25 09:55
DAGI DAGI GIYIM 5,16 -2,27 % 9.030.397,84 11:31
DAPGM DAP GAYRIMENKUL 7,22 -0,69 % 25.674.382,80 11:31
DARDL DARDANEL 4,83 -1,23 % 4.542.944,93 11:30
DCTTR DCT TRADING DIS TICARET 37,44 1,74 % 77.837.641,12 11:31
DENGE DENGE HOLDING 2,72 -1,09 % 3.595.095,15 11:30
DERHL DERLUKS YATIRIM HOLDING 49,30 7,92 % 278.118.527,56 11:31
DERIM DERIMOD 32,82 0,74 % 3.689.238,96 11:31
DESA DESA DERI 8,27 -1,55 % 1.296.580,13 11:31
DESPC DESPEC BILGISAYAR 44,06 -1,91 % 2.794.844,94 11:30
DEVA DEVA HOLDING 58,80 -0,59 % 4.799.489,25 11:30
DGATE DATAGATE BILGISAYAR 50,60 -2,69 % 2.235.978,35 11:29
DGGYO DOGUS GMYO 35,70 -0,67 % 1.312.273,42 11:20
DGNMO DOGANLAR MOBILYA 6,59 -0,75 % 4.552.838,58 11:29
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 354.442,00 09:55
DITAS DITAS DOGAN 12,81 -2,44 % 2.843.708,75 11:31
DMRGD DMR UNLU MAMULLER 13,51 -1,39 % 8.379.783,42 11:29
DMSAS DEMISAS DOKUM 7,49 -1,58 % 4.625.707,28 11:30
DNISI DINAMIK ISI MAKINA YALITIM 25,76 -0,16 % 13.343.734,98 11:31
DOAS DOGUS OTOMOTIV 225,40 -0,66 % 349.281.239,10 11:31
DOBUR DOGAN BURDA 197,10 0,72 % 10.839.350,70 11:31
DOCO DO-CO 7.217,50 1,09 % 5.944.142,50 11:31
DOFER DOFER YAPI MALZEMELERI 23,94 -2,52 % 3.547.383,76 11:29
DOGUB DOGUSAN 16,50 -1,32 % 145.104,32 11:30
DOHOL DOGAN HOLDING 15,34 0,52 % 74.661.535,07 11:31
DOKTA DOKTAS DOKUMCULUK 19,45 -1,27 % 1.010.861,38 11:28
DSTKF DESTEK FINANS FAKTORING 150,90 -2,71 % 118.291.946,00 11:31
DURDO DURAN DOGAN BASIM 3,78 -2,33 % 42.246.492,72 11:30
DURKN DURUKAN SEKERLEME 16,57 -0,96 % 25.004.142,33 11:31
DYOBY DYO BOYA 21,36 -7,29 % 327.952.365,12 11:31
DZGYO DENIZ GMYO 7,91 0,76 % 20.608.482,35 11:31
EBEBK EBEBEK MAGAZACILIK 47,78 0,04 % 3.504.915,18 11:30
ECILC ECZACIBASI ILAC 42,66 -1,02 % 23.182.838,76 11:31
ECZYT ECZACIBASI YATIRIM 175,30 -1,41 % 6.730.510,30 11:31
EDATA E-DATA TEKNOLOJI 3,92 -1,75 % 3.685.408,63 11:30
EDIP EDIP GAYRIMENKUL 19,05 -0,47 % 3.704.065,23 11:26
EFORC EFOR CAY SANAYI 77,80 0,06 % 12.198.324,20 11:30
EGEEN EGE ENDUSTRI 9.140,00 -0,89 % 25.592.917,50 11:31
EGEGY EGEYAPI AVRUPA GMYO 15,04 -0,07 % 11.875.155,23 11:30
EGEPO NASMED EGEPOL 6,26 3,30 % 22.929.568,88 11:31
EGGUB EGE GUBRE 60,90 -1,85 % 4.199.306,95 11:29
EGPRO EGE PROFIL 24,44 -0,57 % 4.714.670,84 11:31
EGSER EGE SERAMIK 3,17 -1,25 % 1.287.495,18 11:31
EKGYO EMLAK KONUT GMYO 12,17 -2,01 % 503.729.155,95 11:31
EKIZ EKIZ KIMYA 56,45 4,54 % 344.345,00 09:55
EKOS EKOS TEKNOLOJI 18,65 -1,32 % 3.804.320,28 11:31
EKSUN EKSUN GIDA 5,20 -0,57 % 4.294.451,71 11:31
ELITE ELITE NATUREL ORGANIK GIDA 39,06 -1,31 % 29.068.301,42 11:31
EMKEL EMEK ELEKTRIK 20,24 -3,53 % 31.594.007,32 11:31
EMNIS EMINIS AMBALAJ 333,50 0,00 % 38.686,00 09:55
ENDAE ENDA ENERJI HOLDING 12,75 0,31 % 49.339.157,01 11:31
ENERY ENERYA ENERJI 3,23 -0,92 % 33.547.866,44 11:31
ENJSA ENERJISA ENERJI 55,85 0,09 % 84.369.766,85 11:31
ENKAI ENKA INSAAT 62,80 -0,40 % 351.085.395,25 11:31
ENSRI ENSARI DERI 18,03 0,00 % 9.615.168,00 11:30
ENTRA IC ENTERRA YEN. ENERJI 10,17 -1,26 % 48.149.206,30 11:31
EPLAS EGEPLAST 4,62 -1,07 % 2.227.218,16 11:31
ERBOS ERBOSAN 163,00 0,62 % 9.608.770,20 11:31
ERCB ERCIYAS CELIK BORU 88,05 6,08 % 56.023.601,10 11:30
EREGL EREGLI DEMIR CELIK 22,30 -0,27 % 526.604.201,64 11:31
ERSU ERSU GIDA 13,86 -1,00 % 1.104.156,76 11:29
ESCAR ESCAR FILO 51,45 2,98 % 10.795.166,61 11:31
ESCOM ESCORT TEKNOLOJI 2,41 -1,63 % 3.708.580,88 11:30
ESEN ESENBOGA ELEKTRIK 37,82 -0,47 % 19.737.422,22 11:30
ETILR ETILER GIDA 8,00 8,99 % 59.768.867,30 11:31
ETYAT EURO TREND YAT. ORT. 9,96 -2,73 % 957.407,94 11:26
EUHOL EURO YATIRIM HOLDING 19,47 6,80 % 3.171.078,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,93 -0,64 % 587.301,06 11:30
EUPWR EUROPOWER ENERJI 28,08 0,43 % 57.002.217,34 11:31
EUREN EUROPEN ENDUSTRI 4,29 -1,15 % 25.084.478,59 11:31
EUYO EURO YAT. ORT. 10,41 -2,62 % 1.362.307,72 11:31
EYGYO EYG GMYO 2,07 -1,90 % 3.706.322,47 11:28
FADE FADE GIDA 12,98 -0,92 % 2.035.628,01 11:28
FENER FENERBAHCE FUTBOL 46,64 -0,38 % 60.537.830,14 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 7,23 -0,14 % 3.854.425,97 11:30
FMIZP F-M IZMIT PISTON 298,00 -2,21 % 6.690.421,50 11:30
FONET FONET BILGI TEKNOLOJILERI 14,38 -2,04 % 73.051.325,47 11:31
FORMT FORMET METAL VE CAM 5,27 3,13 % 33.398.795,95 11:30
FORTE FORTE BILGI ILETISIM 74,70 -2,42 % 22.023.853,60 11:30
FRIGO FRIGO PAK GIDA 7,36 -1,08 % 4.867.403,50 11:31
FROTO FORD OTOSAN 1.026,00 -0,19 % 194.018.884,00 11:31
FZLGY FUZUL GMYO 32,84 -1,02 % 10.525.744,00 11:30
GARAN GARANTI BANKASI 116,50 -1,85 % 730.548.490,50 11:31
GARFA GARANTI FAKTORING 16,30 -2,22 % 2.595.016,97 11:30
GEDIK GEDIK Y. MEN. DEG. 7,85 -0,63 % 1.966.458,27 11:30
GEDZA GEDIZ AMBALAJ 27,82 -4,20 % 123.579.358,94 11:31
GENIL GEN ILAC 134,90 0,97 % 21.397.452,40 11:31
GENTS GENTAS 18,96 4,35 % 62.640.495,67 11:31
GEREL GERSAN ELEKTRIK 8,22 -1,91 % 7.259.227,64 11:31
GESAN GIRISIM ELEKTRIK SANAYI 42,64 -0,88 % 52.909.860,88 11:31
GIPTA GIPTA OFIS KIRTASIYE 55,55 -1,42 % 26.383.878,55 11:31
GLBMD GLOBAL MEN. DEG. 9,58 -2,15 % 559.717,61 11:29
GLCVY GELECEK VARLIK YONETIMI 48,02 -2,60 % 10.106.170,46 11:29
GLRMK GULERMAK AGIR SANAYI 151,90 -1,24 % 99.466.371,50 11:31
GLRYH GULER YAT. HOLDING 2,85 -0,35 % 13.187.904,03 11:31
GLYHO GLOBAL YAT. HOLDING 7,17 0,99 % 65.848.277,70 11:31
GMTAS GIMAT MAGAZACILIK 13,02 -0,31 % 10.252.422,69 11:30
GOKNR GOKNUR GIDA 21,08 -2,95 % 27.547.800,36 11:31
GOLTS GOLTAS CIMENTO 404,50 -1,88 % 17.655.870,00 11:31
GOODY GOOD-YEAR 15,33 -0,07 % 3.779.796,30 11:31
GOZDE GOZDE GIRISIM 19,81 -2,41 % 5.140.194,01 11:29
GRNYO GARANTI YAT. ORT. 8,10 0,12 % 309.900,47 11:30
GRSEL GUR-SEL TURIZM TASIMACILIK 225,40 3,06 % 201.305.066,80 11:31
GRTHO GRAINTURK HOLDING 320,50 -3,68 % 55.171.449,25 11:31
GSDDE GSD DENIZCILIK 7,67 -1,41 % 4.539.913,71 11:31
GSDHO GSD HOLDING 3,80 -2,56 % 49.917.655,80 11:31
GSRAY GALATASARAY SPORTIF 1,95 1,56 % 96.783.531,57 11:31
GUBRF GUBRE FABRIK. 244,20 -1,45 % 253.285.459,00 11:31
GUNDG GUNDOGDU GIDA 48,00 -1,23 % 6.075.246,36 11:31
GWIND GALATA WIND ENERJI 24,60 -1,05 % 6.369.281,46 11:31
GZNMI GEZINOMI SEYAHAT 97,30 -0,71 % 5.805.860,55 11:30
HALKB T. HALK BANKASI 21,14 -3,65 % 380.423.316,14 11:31
HATEK HATAY TEKSTIL 28,96 -5,54 % 12.819.170,80 11:31
HATSN HATSAN GEMI 37,58 -2,84 % 14.450.709,54 11:31
HDFGS HEDEF GIRISIM 1,65 -1,79 % 12.763.087,53 11:31
HEDEF HEDEF HOLDING 6,28 0,64 % 27.830.838,57 11:31
HEKTS HEKTAS 3,24 -0,31 % 142.316.467,09 11:31
HKTM HIDROPAR HAREKET KONTROL 11,56 -2,03 % 6.902.306,26 11:31
HLGYO HALK GMYO 2,71 -1,45 % 26.148.874,19 11:31
HOROZ HOROZ LOJISTIK 48,34 -2,03 % 18.978.287,02 11:31
HRKET HAREKET PROJE TASIMACILIGI 58,30 2,19 % 52.759.286,35 11:31
HTTBT HITIT BILGISAYAR 46,36 -0,69 % 23.755.121,60 11:31
HUBVC HUB GIRISIM 1,72 -1,71 % 999.795,69 11:31
HUNER HUN YENILENEBILIR ENERJI 3,64 -2,67 % 41.290.098,94 11:31
HURGZ HURRIYET GZT. 4,21 -1,64 % 1.366.560,33 11:30
ICBCT ICBC TURKEY BANK 13,08 -1,65 % 4.106.098,94 11:31
ICUGS ICU GIRISIM 12,28 -3,69 % 69.263.238,06 11:31
IDGYO IDEALIST GMYO 2,26 -3,83 % 1.537.345,38 11:31
IEYHO ISIKLAR ENERJI YAPI HOL. 8,58 -0,23 % 15.833.648,54 11:31
IHAAS IHLAS HABER AJANSI 19,44 -2,16 % 7.650.337,80 11:31
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 1.083.542,57 11:30
IHGZT IHLAS GAZETECILIK 1,33 -1,48 % 11.123.547,06 11:30
IHLAS IHLAS HOLDING 2,37 -0,42 % 82.709.360,04 11:31
IHLGM IHLAS GAYRIMENKUL 1,62 0,00 % 12.781.700,84 11:31
IHYAY IHLAS YAYIN HOLDING 2,09 -1,88 % 7.538.385,09 11:31
IMASM IMAS MAKINA 2,43 -2,80 % 14.160.886,29 11:31
INDES INDEKS BILGISAYAR 6,95 -1,84 % 7.531.618,53 11:31
INFO INFO YATIRIM 2,12 -0,93 % 2.020.811,96 11:31
INGRM INGRAM BILISIM 385,25 -2,41 % 7.188.362,00 11:31
INTEK INNOSA TEKNOLOJI 510,00 1,39 % 819.570,00 09:55
INTEM INTEMA 192,80 -0,41 % 2.433.692,70 11:30
INVEO INVEO YATIRIM HOLDING 6,56 -2,09 % 6.143.060,79 11:31
INVES INVESTCO HOLDING 226,60 -2,54 % 51.227.385,30 11:31
IPEKE IPEK DOGAL ENERJI 59,05 0,85 % 178.116.623,80 11:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,50 0,65 % 95.325,00 09:55
ISBTR IS BANKASI (B) 495.170,00 0,00 % 495.170,00 09:55
ISCTR IS BANKASI (C) 12,15 -1,38 % 1.273.287.112,87 11:31
ISDMR ISKENDERUN DEMIR CELIK 36,34 -0,16 % 19.014.542,54 11:31
ISFIN IS FIN.KIR. 13,42 -1,76 % 5.498.585,15 11:31
ISGSY IS GIRISIM 33,46 -1,30 % 9.412.530,94 11:31
ISGYO IS GMYO 16,03 -0,99 % 6.388.634,12 11:31
ISKPL ISIK PLASTIK 20,82 -1,14 % 3.579.446,90 11:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 -1,72 % 236.870.243,64 11:31
ISSEN ISBIR SENTETIK DOKUMA 7,65 -0,91 % 668.072,03 11:30
ISYAT IS YAT. ORT. 7,77 0,91 % 2.984.389,14 11:31
IZENR IZDEMIR ENERJI 5,32 0,57 % 14.329.397,24 11:31
IZFAS IZMIR FIRCA 70,50 -2,76 % 23.031.194,90 11:31
IZINV IZ YATIRIM HOLDING 38,00 0,00 % 803.847,78 11:29
IZMDC IZMIR DEMIR CELIK 4,81 -1,23 % 2.622.970,53 11:31
JANTS JANTSA JANT SANAYI 22,40 -1,41 % 12.045.727,94 11:31
KAPLM KAPLAMIN 174,90 -0,79 % 3.279.426,30 11:29
KAREL KAREL ELEKTRONIK 8,40 -1,18 % 5.468.314,33 11:31
KARSN KARSAN OTOMOTIV 10,98 -1,44 % 33.467.355,70 11:31
KARTN KARTONSAN 84,40 -1,52 % 6.769.312,85 11:30
KARYE KARTAL YEN. ENERJI 25,68 -0,54 % 7.478.146,58 11:31
KATMR KATMERCILER EKIPMAN 2,26 -1,74 % 34.211.835,71 11:31
KAYSE KAYSERI SEKER FABRIKASI 17,82 1,25 % 15.042.845,51 11:31
KBORU KUZEY BORU 63,40 -1,17 % 8.792.285,90 11:31
KCAER KOCAER CELIK 12,40 0,00 % 82.029.182,98 11:31
KCHOL KOC HOLDING 159,60 -1,05 % 735.319.905,70 11:31
KENT KENT GIDA 827,00 -3,27 % 232.387,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,43 % 331.647,99 09:55
KERVT KEREVITAS GIDA 15,77 -2,29 % 34.375.179,05 11:31
KFEIN KAFEIN YAZILIM 113,50 -3,81 % 26.038.735,70 11:31
KGYO KORAY GMYO 2,95 -1,01 % 6.369.688,54 11:25
KIMMR KIM MARKET-ERSAN ALISVERIS 8,21 -1,44 % 4.395.839,16 11:31
KLGYO KILER GMYO 4,52 -1,31 % 7.805.308,48 11:31
KLKIM KALEKIM KIMYEVI MADDELER 33,54 -0,83 % 33.444.425,96 11:31
KLMSN KLIMASAN KLIMA 22,42 -1,67 % 1.360.312,54 11:31
KLNMA T. KALKINMA BANK. 7,35 0,96 % 137.437,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 -0,20 % 38.986,47 11:31
KLRHO KILER HOLDING 23,74 -1,82 % 2.827.472,20 11:31
KLSER KALESERAMIK 29,54 -1,40 % 6.244.913,70 11:31
KLSYN KOLEKSIYON MOBILYA 5,26 -2,59 % 3.955.650,14 11:30
KLYPV KALYON GUNES TEKNOLOJILERI 65,80 2,65 % 86.932.320,75 11:31
KMPUR KIMTEKS POLIURETAN 17,29 -2,70 % 5.317.925,03 11:31
KNFRT KONFRUT TARIM 10,67 -1,20 % 3.494.550,62 11:31
KOCMT KOC METALURJI 12,55 -0,40 % 8.140.336,03 11:31
KONKA KONYA KAGIT 33,48 -0,77 % 4.229.360,90 11:27
KONTR KONTROLMATIK TEKNOLOJI 27,86 0,58 % 184.797.700,22 11:31
KONYA KONYA CIMENTO 5.497,50 -0,77 % 16.487.890,00 11:30
KOPOL KOZA POLYESTER 5,17 0,78 % 41.499.289,22 11:31
KORDS KORDSA TEKNIK TEKSTIL 55,25 -0,90 % 6.118.152,15 11:31
KOTON KOTON MAGAZACILIK 14,98 -0,93 % 8.139.294,43 11:31
KOZAA KOZA MADENCILIK 80,45 -0,19 % 163.877.624,60 11:31
KOZAL KOZA ALTIN 27,12 0,22 % 675.606.391,14 11:31
KRDMA KARDEMIR (A) 34,64 5,10 % 57.730.350,14 11:31
KRDMB KARDEMIR (B) 24,40 0,33 % 12.423.643,92 11:30
KRDMD KARDEMIR (D) 29,28 -0,14 % 310.796.070,02 11:31
KRGYO KORFEZ GMYO 11,40 -3,39 % 20.619.092,84 11:31
KRONT KRON TEKNOLOJI 16,27 -1,33 % 1.411.613,52 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -0,91 % 1.019.265,05 11:28
KRSTL KRISTAL KOLA 6,01 -1,48 % 9.020.558,20 11:31
KRTEK KARSU TEKSTIL 23,48 -2,09 % 957.211,20 11:31
KRVGD KERVAN GIDA 2,08 0,48 % 10.256.386,83 11:31
KSTUR KUSTUR KUSADASI TURIZM 6.392,50 7,62 % 1.655.657,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 62,95 -3,08 % 65.976.540,60 11:31
KTSKR KUTAHYA SEKER FABRIKASI 62,60 -2,26 % 6.841.173,50 11:30
KUTPO KUTAHYA PORSELEN 75,00 -2,47 % 9.129.215,05 11:31
KUVVA KUVVA GIDA 54,00 0,19 % 274.536,00 09:55
KUYAS KUYAS YATIRIM 37,68 -9,34 % 687.841.777,62 11:31
KZBGY KIZILBUK GYO 6,65 -2,21 % 46.623.942,65 11:31
KZGYO KUZUGRUP GMYO 19,61 -0,61 % 2.208.513,83 11:31
LIDER LDR TURIZM 200,30 -1,57 % 12.190.456,10 11:31
LIDFA LIDER FAKTORING 2,73 -2,15 % 8.418.796,10 11:30
LILAK LILA KAGIT 23,54 -0,59 % 9.032.590,90 11:31
LINK LINK BILGISAYAR 496,00 2,64 % 31.731.195,50 11:31
LKMNH LOKMAN HEKIM SAGLIK 17,96 -1,32 % 2.460.026,19 11:31
LMKDC LIMAK DOGU ANADOLU 31,46 -0,32 % 79.646.578,36 11:31
LOGO LOGO YAZILIM 119,70 0,59 % 13.633.574,40 11:31
LRSHO LORAS HOLDING 2,25 -1,75 % 8.486.595,10 11:29
LUKSK LUKS KADIFE 84,05 -2,55 % 5.249.523,90 11:31
LYDHO LYDIA HOLDING 79,80 -1,36 % 12.334.466,00 11:31
LYDYE LYDIA YESIL ENERJI 11.620,00 0,72 % 1.348.570,00 11:27
MAALT MARMARIS ALTINYUNUS 734,00 -2,33 % 9.331.235,00 11:31
MACKO MACKOLIK INTERNET HIZMETLERI 108,80 -0,64 % 4.371.794,60 11:31
MAGEN MARGUN ENERJI 27,80 0,00 % 28.268.104,44 11:30
MAKIM MAKIM MAKINE 16,76 -1,00 % 4.268.479,92 11:30
MAKTK MAKINA TAKIM 10,04 -0,59 % 125.648.460,41 11:31
MANAS MANAS ENERJI YONETIMI 11,85 -0,75 % 9.984.535,24 11:31
MARBL TUREKS TURUNC MADENCILIK 12,43 0,97 % 15.352.033,50 11:30
MARKA MARKA YATIRIM HOLDING 63,50 6,63 % 21.674.270,25 11:31
MARTI MARTI OTEL 2,69 -1,82 % 8.337.908,01 11:30
MAVI MAVI GIYIM 66,65 -1,26 % 91.274.480,45 11:31
MEDTR MEDITERA TIBBI MALZEME 38,96 0,41 % 1.971.161,08 11:23
MEGAP MEGA POLIETILEN 3,12 0,00 % 821.692,56 09:55
MEGMT MEGA METAL 26,94 -2,46 % 23.143.025,18 11:31
MEKAG MEKA GLOBAL MAKINE 40,78 -0,78 % 4.864.847,12 11:29
MEPET METRO PETROL VE TESISLERI 8,26 -0,84 % 378.259,06 11:28
MERCN MERCAN KIMYA 20,48 -4,74 % 46.203.682,74 11:31
MERIT MERIT TURIZM 11,84 -2,31 % 8.994.609,95 11:31
MERKO MERKO GIDA 13,71 -2,21 % 10.128.836,04 11:31
METRO METRO HOLDING 2,48 -1,98 % 6.171.900,12 11:30
METUR METEMTUR YATIRIM 15,60 3,45 % 27.477.955,09 11:31
MGROS MIGROS TICARET 487,75 -2,45 % 207.911.946,25 11:31
MHRGY MHR GMYO 4,90 0,00 % 4.535.958,24 11:30
MIATK MIA TEKNOLOJI 44,58 -4,01 % 446.193.700,34 11:31
MMCAS MMC SAN. VE TIC. YAT. 23,12 -1,62 % 25.709,44 09:55
MNDRS MENDERES TEKSTIL 9,06 -0,98 % 2.060.050,10 11:31
MNDTR MONDI TURKEY 5,10 -0,39 % 2.679.745,72 11:31
MOBTL MOBILTEL ILETISIM 3,69 -1,07 % 2.822.797,34 11:30
MOGAN MOGAN ENERJI 8,64 -0,35 % 6.998.795,20 11:31
MOPAS MOPAS MARKETCILIK 24,60 0,00 % 16.919.869,88 11:31
MPARK MLP SAGLIK 307,00 -1,92 % 28.034.499,75 11:31
MRGYO MARTI GMYO 1,32 0,00 % 12.638.516,43 11:30
MRSHL MARSHALL 1.370,00 -1,44 % 5.069.004,00 11:30
MSGYO MISTRAL GMYO 4,16 1,96 % 3.193.139,14 11:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,32 -2,91 % 12.589.951,90 11:30
MTRYO METRO YAT. ORT. 6,49 2,85 % 516.037,55 11:29
MZHLD MAZHAR ZORLU HOLDING 5,48 -1,26 % 582.690,12 11:30
NATEN NATUREL ENERJI 43,64 -1,93 % 69.526.714,48 11:31
NETAS NETAS TELEKOM. 50,90 0,00 % 3.955.592,80 11:30
NIBAS NIGBAS NIGDE BETON 14,13 -0,56 % 3.352.138,21 11:30
NTGAZ NATURELGAZ 7,17 -3,89 % 16.999.582,32 11:31
NTHOL NET HOLDING 36,62 -0,70 % 31.942.731,22 11:31
NUGYO NUROL GMYO 6,35 -0,63 % 1.838.742,41 11:30
NUHCM NUH CIMENTO 259,50 0,00 % 9.857.497,00 11:30
OBAMS OBA MAKARNACILIK 43,78 -3,14 % 21.151.325,34 11:30
OBASE OBASE BILGISAYAR 29,18 1,89 % 4.672.852,70 11:31
ODAS ODAS ELEKTRIK 5,05 0,00 % 109.589.490,61 11:31
ODINE ODINE TEKNOLOJI 122,70 5,14 % 187.045.146,20 11:31
OFSYM OFIS YEM GIDA 39,68 -1,10 % 4.481.126,02 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,85 -1,70 % 4.947.639,95 11:31
ONRYT ONUR TEKNOLOJI 60,75 -0,25 % 22.365.280,35 11:31
ORCAY ORCAY ORTAKOY CAY SANAYI 8,43 0,48 % 717.209,30 11:31
ORGE ORGE ENERJI ELEKTRIK 83,80 -0,24 % 26.951.602,30 11:31
ORMA ORMA ORMAN MAHSULLERI 175,30 0,17 % 69.594,10 09:55
OSMEN OSMANLI MENKUL 9,20 -9,80 % 72.047.296,00 11:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,31 0,91 % 23.918.711,97 11:31
OTKAR OTOKAR 472,50 -2,17 % 31.046.433,00 11:31
OTTO OTTO HOLDING 335,00 0,15 % 2.089.182,75 11:27
OYAKC OYAK CIMENTO 30,28 -1,50 % 103.518.915,60 11:31
OYAYO OYAK YAT. ORT. 23,08 -1,11 % 328.200,38 11:31
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,70 % 421.661,33 11:28
OYYAT OYAK YATIRIM MENKUL 28,70 1,06 % 5.961.714,70 11:28
OZATD OZATA DENIZCILIK 122,30 -0,24 % 339.577.773,60 11:31
OZGYO OZDERICI GMYO 4,65 -1,69 % 2.221.269,69 11:29
OZKGY OZAK GMYO 11,39 -0,26 % 5.240.603,85 11:30
OZRDN OZERDEN AMBALAJ 8,43 -0,59 % 1.353.927,10 11:31
OZSUB OZSU BALIK 32,40 0,25 % 5.198.042,88 11:31
OZYSR OZYASAR TEL 22,00 -1,96 % 3.512.153,24 11:31
PAGYO PANORA GMYO 60,25 0,08 % 802.027,60 11:31
PAMEL PAMEL ELEKTRIK 83,55 1,09 % 3.593.798,35 11:31
PAPIL PAPILON SAVUNMA 30,24 -10,00 % 155.234.071,26 11:31
PARSN PARSAN 79,95 1,72 % 4.699.336,20 11:29
PASEU PASIFIK EURASIA LOJISTIK 36,44 3,23 % 61.105.414,40 11:31
PATEK PASIFIK TEKNOLOJI 80,60 1,38 % 140.111.180,90 11:31
PCILT PC ILETISIM MEDYA 11,30 -3,91 % 20.343.387,48 11:31
PEHOL PERA YATIRIM HOLDING 16,50 3,84 % 746.925.241,64 11:31
PEKGY PEKER GMYO 1,49 -1,97 % 102.877.115,56 11:31
PENGD PENGUEN GIDA 7,19 -0,42 % 10.680.787,60 11:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 -1,80 % 9.378.627,19 11:30
PETKM PETKIM 16,66 -1,59 % 135.643.875,02 11:31
PETUN PINAR ET VE UN 8,24 -1,44 % 1.850.030,86 11:31
PGSUS PEGASUS 250,25 -1,57 % 364.686.498,30 11:31
PINSU PINAR SU 5,66 -1,57 % 2.490.180,48 11:31
PKART PLASTIKKART 59,00 -1,01 % 2.101.760,75 11:31
PKENT PETROKENT TURIZM 198,70 -0,70 % 4.952.610,70 11:30
PLTUR PLATFORM TURIZM 25,56 6,77 % 68.102.970,86 11:31
PNLSN PANELSAN CATI CEPHE 41,10 1,58 % 10.387.553,06 11:30
PNSUT PINAR SUT 8,24 -1,08 % 1.347.601,90 11:31
POLHO POLISAN HOLDING 14,27 8,27 % 132.456.771,37 11:31
POLTK POLITEKNIK METAL 6.052,50 -0,74 % 5.471.855,00 11:30
PRDGS PARDUS GIRISIM 4,84 0,41 % 5.473.267,25 11:29
PRKAB TURK PRYSMIAN KABLO 26,54 -0,82 % 3.892.092,46 11:31
PRKME PARK ELEK.MADENCILIK 17,79 -0,89 % 2.731.220,59 11:31
PRZMA PRIZMA PRESS MATBAACILIK 8,72 -0,91 % 9.249.147,45 11:31
PSDTC PERGAMON DIS TICARET 71,45 -2,59 % 5.178.982,30 11:31
PSGYO PASIFIK GMYO 1,64 3,14 % 94.541.300,55 11:31
QNBFK QNB FINANSAL KIRALAMA 41,86 0,00 % 227.048,64 09:55
QNBTR QNB BANK 372,00 -3,38 % 2.329.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 24.182.153,71 11:31
RALYH RAL YATIRIM HOLDING 91,20 -2,20 % 51.436.758,80 11:30
RAYSG RAY SIGORTA 278,50 1,46 % 527.371.600,25 11:31
REEDR REEDER TEKNOLOJI 12,88 -3,52 % 260.397.059,59 11:31
RGYAS RONESANS GAYRIMENKUL YAT. 105,60 -0,09 % 9.194.767,60 11:31
RNPOL RAINBOW POLIKARBONAT 24,06 -1,55 % 759.116,62 11:31
RODRG RODRIGO TEKSTIL 15,87 -1,43 % 523.353,67 11:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -1,77 % 16.974.861,89 11:31
RUBNS RUBENIS TEKSTIL 22,46 -1,23 % 4.394.052,20 11:30
RYGYO REYSAS GMYO 14,63 2,67 % 40.344.865,38 11:31
RYSAS REYSAS LOJISTIK 15,83 0,38 % 14.301.036,06 11:31
SAFKR SAFKAR EGE SOGUTMACILIK 72,35 -0,07 % 6.793.485,05 11:30
SAHOL SABANCI HOLDING 81,30 -1,03 % 1.645.645.757,65 11:31
SAMAT SARAY MATBAACILIK 16,62 -2,24 % 6.109.649,85 11:29
SANEL SANEL MUHENDISLIK 24,10 9,55 % 9.522.669,44 11:31
SANFM SANIFOAM ENDUSTRI 44,00 4,76 % 42.619.886,20 11:31
SANKO SANKO PAZARLAMA 20,12 -1,47 % 1.222.859,26 11:23
SARKY SARKUYSAN 19,72 -2,38 % 7.497.841,10 11:31
SASA SASA POLYESTER 3,74 1,08 % 799.214.779,71 11:31
SAYAS SAY YENILENEBILIR ENERJI 29,60 -1,99 % 6.999.134,62 11:31
SDTTR SDT UZAY VE SAVUNMA 192,50 -0,31 % 22.802.797,80 11:31
SEGMN SEGMEN KARDESLER GIDA 21,72 0,09 % 23.885.103,20 11:31
SEGYO SEKER GMYO 5,04 0,80 % 21.095.987,93 11:30
SEKFK SEKER FIN. KIR. 7,33 -0,95 % 749.795,69 11:29
SEKUR SEKURO PLASTIK 14,11 1,22 % 2.857.040,15 11:29
SELEC SELCUK ECZA DEPOSU 64,00 -1,99 % 11.278.450,30 11:31
SELGD SELCUK GIDA 47,86 -2,25 % 1.694.782,08 11:30
SELVA SELVA GIDA 1,68 -3,45 % 23.530.810,91 11:31
SERNT SERANIT GRANIT SERAMIK 8,64 -1,71 % 50.594.306,43 11:31
SEYKM SEYITLER KIMYA 3,42 1,48 % 5.756.013,07 11:30
SILVR SILVERLINE ENDUSTRI 16,04 -1,60 % 477.792,72 11:23
SISE SISE CAM 36,88 -1,13 % 189.505.368,38 11:31
SKBNK SEKERBANK 4,55 -1,30 % 80.821.964,34 11:30
SKTAS SOKTAS 4,54 9,93 % 22.766.185,38 11:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,80 -1,33 % 5.727.610,55 11:31
SKYMD SEKER YATIRIM 15,16 -1,94 % 4.860.036,20 11:28
SMART SMARTIKS YAZILIM 27,84 -3,20 % 14.427.451,20 11:31
SMRTG SMART GUNES ENERJISI TEK. 31,48 -0,63 % 13.283.949,94 11:31
SMRVA SUMER VARLIK YONETIM 41,08 -8,99 % 329.244.498,26 11:31
SNGYO SINPAS GMYO 3,21 -0,62 % 33.701.142,75 11:30
SNICA SANICA ISI SANAYI 3,88 -1,27 % 7.221.384,16 11:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 99,20 1,74 % 621.289,60 09:55
SNPAM SONMEZ PAMUKLU 53,70 -0,56 % 115.777,20 09:55
SODSN SODAS SODYUM SANAYII 84,30 -3,77 % 141.876,90 09:55
SOKE SOKE DEGIRMENCILIK 10,88 -0,18 % 2.950.693,86 11:30
SOKM SOK MARKETLER TICARET 35,64 -1,60 % 89.800.780,14 11:31
SONME SONMEZ FILAMENT 88,10 3,22 % 3.582.730,55 11:31
SRVGY SERVET GMYO 2,68 -2,19 % 9.743.353,21 11:30
SUMAS SUMAS SUNI TAHTA 335,00 1,06 % 234.165,00 09:55
SUNTK SUN TEKSTIL 33,56 -1,29 % 122.991.433,30 11:31
SURGY SUR TATIL EVLERI GMYO 39,08 -1,81 % 13.405.823,90 11:31
SUWEN SUWEN TEKSTIL 21,28 -1,85 % 875.441,52 11:29
TABGD TAB GIDA 164,70 -1,50 % 18.642.267,10 11:31
TARKM TARKIM BITKI KORUMA 345,25 -2,40 % 18.642.635,75 11:31
TATEN TATLIPINAR ENERJI URETIM 35,62 -1,00 % 12.616.803,66 11:31
TATGD TAT GIDA 11,85 -0,25 % 2.000.029,74 11:30
TAVHL TAV HAVALIMANLARI 242,80 -2,69 % 280.913.616,65 11:31
TBORG T.TUBORG 161,60 -2,65 % 1.777.244,70 11:30
TCELL TURKCELL 92,55 -0,70 % 299.941.302,95 11:31
TCKRC KIRAC GALVANIZ 36,18 -1,15 % 22.175.536,16 11:30
TDGYO TREND GMYO 14,69 -1,34 % 2.759.882,24 11:30
TEKTU TEK-ART TURIZM 3,97 -1,24 % 3.758.464,80 11:31
TERA TERA YATIRIM MENKUL DEGERLER 55,35 -0,18 % 159.890.265,45 11:31
TEZOL EUROPAP TEZOL KAGIT 16,18 0,50 % 18.305.659,19 11:31
TGSAS TGS DIS TICARET 57,75 1,23 % 542.100,90 11:30
THYAO TURK HAVA YOLLARI 305,75 -0,89 % 1.785.517.353,75 11:31
TKFEN TEKFEN HOLDING 150,60 0,74 % 794.961.352,60 11:31
TKNSA TEKNOSA IC VE DIS TICARET 26,84 1,28 % 108.163.019,20 11:31
TLMAN TRABZON LIMAN 85,85 -0,98 % 3.670.942,90 11:31
TMPOL TEMAPOL POLIMER PLASTIK 70,30 -2,02 % 8.135.997,80 11:29
TMSN TUMOSAN MOTOR VE TRAKTOR 91,00 -2,26 % 13.800.933,55 11:31
TNZTP TAPDI TINAZTEPE 36,42 -0,22 % 7.992.163,70 11:30
TOASO TOFAS OTO. FAB. 171,30 -0,64 % 225.645.466,00 11:31
TRCAS TURCAS PETROL 34,60 -1,14 % 21.176.957,04 11:31
TRGYO TORUNLAR GMYO 59,00 4,15 % 60.303.450,85 11:30
TRILC TURK ILAC SERUM 22,14 -1,16 % 30.367.030,18 11:31
TSGYO TSKB GMYO 7,36 -2,13 % 34.559.712,29 11:31
TSKB T.S.K.B. 10,68 -3,44 % 77.619.218,52 11:31
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 53.934.031,28 11:31
TTKOM TURK TELEKOM 48,78 -1,26 % 205.340.421,60 11:31
TTRAK TURK TRAKTOR 813,50 -2,16 % 74.167.665,50 11:31
TUCLK TUGCELIK 7,78 -1,02 % 4.004.319,71 11:29
TUKAS TUKAS 2,03 -0,98 % 25.562.221,68 11:31
TUPRS TUPRAS 135,50 0,82 % 1.044.947.742,20 11:31
TUREX TUREKS TURIZM TASIMACILIK 240,10 -0,79 % 99.467.376,90 11:31
TURGG TURKER PROJE GAYRIMENKUL 433,00 -2,26 % 3.926.282,50 11:28
TURSG TURKIYE SIGORTA 17,87 -0,83 % 45.978.981,19 11:31
UFUK UFUK YATIRIM 574,50 -0,09 % 930.686,50 11:28
ULAS ULASLAR TURIZM YAT. 23,24 1,84 % 1.897.500,50 11:31
ULKER ULKER BISKUVI 118,40 -0,59 % 311.781.228,90 11:31
ULUFA ULUSAL FAKTORING 13,30 -1,77 % 6.969.261,55 11:31
ULUSE ULUSOY ELEKTRIK 134,50 -1,47 % 2.977.578,00 11:31
ULUUN ULUSOY UN SANAYI 5,65 -1,40 % 5.404.682,53 11:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,13 -1,20 % 1.548.567,14 11:30
USAK USAK SERAMIK 4,41 -9,82 % 159.334.600,25 11:31
VAKBN VAKIFLAR BANKASI 23,94 -4,16 % 291.914.768,86 11:31
VAKFN VAKIF FIN. KIR. 2,18 -2,68 % 38.214.456,23 11:31
VAKKO VAKKO TEKSTIL 67,40 -1,03 % 9.362.344,70 11:31
VANGD VANET GIDA 20,40 0,99 % 1.017.804,68 11:31
VBTYZ VBT YAZILIM 18,83 -2,28 % 5.721.679,23 11:31
VERTU VERUSATURK GIRISIM 31,48 -1,75 % 1.939.757,54 11:30
VERUS VERUSA HOLDING 249,10 -0,36 % 12.116.273,65 11:31
VESBE VESTEL BEYAZ ESYA 12,69 -0,78 % 11.053.219,62 11:31
VESTL VESTEL 48,08 -0,91 % 43.389.372,74 11:31
VKFYO VAKIF YAT. ORT. 17,11 -0,58 % 134.835,16 11:27
VKGYO VAKIF GMYO 2,06 -1,44 % 31.058.412,00 11:31
VKING VIKING KAGIT 25,50 1,19 % 200.479,86 11:16
VRGYO VERA KONSEPT GMYO 2,43 -0,41 % 6.927.290,99 11:30
VSNMD VISNE MADENCILIK 195,80 2,19 % 137.840.825,10 11:31
YAPRK YAPRAK SUT VE BESI CIFT. 656,00 -2,60 % 29.369.743,50 11:31
YATAS YATAS 26,10 -2,25 % 4.187.333,40 11:31
YAYLA YAYLA EN. UR. TUR. VE INS 19,24 -0,67 % 3.387.157,36 11:30
YBTAS YIBITAS INSAAT MALZEME 226.030,00 0,00 % 7.458.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,15 -1,73 % 87.290.612,85 11:31
YESIL YESIL YATIRIM HOLDING 1,43 -1,38 % 4.293.994,36 11:31
YGGYO YENI GIMAT GMYO 76,80 1,45 % 8.949.999,60 11:30
YGYO YESIL GMYO 5,31 0,00 % 578.333,34 09:55
YIGIT YIGIT AKU 27,24 -2,01 % 25.593.957,16 11:31
YKBNK YAPI VE KREDI BANK. 24,06 -0,99 % 1.488.369.619,82 11:31
YKSLN YUKSELEN CELIK 6,19 1,14 % 73.921.220,99 11:31
YONGA YONGA MOBILYA 54,00 0,75 % 139.050,00 09:55
YUNSA YUNSA 6,03 3,97 % 47.394.852,98 11:31
YYAPI YESIL YAPI 1,38 0,00 % 5.818.273,52 11:30
YYLGD YAYLA GIDA 9,24 -0,54 % 7.582.377,45 11:30
ZEDUR ZEDUR ENERJI 6,91 -1,29 % 986.627,06 11:31
ZOREN ZORLU ENERJI 3,41 -0,87 % 37.362.595,68 11:31
ZRGYO ZIRAAT GMYO 19,05 0,63 % 11.262.449,33 11:31

UYGULAMALAR

HESABIM